Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source:
Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $202.85 | 1,131,701 | 1:1 | $203.27 | $204.63 | $200.67 |
| November 19, 2024 | $204.36 | 1,096,180 | 1:1 | $199.63 | $204.97 | $198.68 |
| November 20, 2024 | $200.94 | 1,212,305 | 1:1 | $204.00 | $205.99 | $198.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
