Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historic Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $139.52 | 1,365,681 | 1:1 | $139.62 | $140.74 | $137.66 |
| April 7, 2026 | $142.09 | 1,985,965 | 1:1 | $138.72 | $142.70 | $136.26 |
| April 8, 2026 | $137.85 | 2,564,647 | 1:1 | $148.51 | $150.50 | $136.97 |
| April 9, 2026 | $122.23 | 7,343,496 | 1:1 | $133.10 | $133.50 | $120.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
