Stock Quote

NASDAQ GS: ZS
$184.56
Change
-3.07 (-1.64%)
Volume
1,256,388
Today's Open
$185.26
Previous Close
$187.63
Today's High
$185.93
Today's Low
$181.26
52 Week High
$259.61
52 Week Low
$153.45

Stock Chart

Minimum 15 minutes delayed. Source: LSEG

Historic Price Lookup

Week of December 23, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 23, 2024 $185.94 1,265,566 1:1 $187.82 $188.06 $184.32
December 24, 2024 $187.26 654,154 1:1 $185.98 $187.59 $184.68
December 26, 2024 $187.63 806,804 1:1 $186.00 $188.50 $185.87
December 27, 2024 $184.56 1,256,388 1:1 $185.26 $185.93 $181.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG