Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $201.80 | 2,389,310 | 1:1 | $197.13 | $205.20 | $196.95 |
| October 6, 2026 | $212.25 | 4,260,717 | 1:1 | $210.40 | $215.51 | $205.02 |
| October 7, 2026 | $213.55 | 2,686,545 | 1:1 | $216.46 | $216.50 | $209.70 |
| October 8, 2026 | $216.81 | 3,731,068 | 1:1 | $214.38 | $218.82 | $212.37 |
| October 9, 2026 | $233.73 | 3,787,810 | 1:1 | $221.48 | $234.31 | $219.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
