Stock Quote
NASDAQ GS: ZS
$184.56
Change
-3.07 (-1.64%)
Volume
1,256,388
Today's Open
$185.26
Previous Close
$187.63
Today's High
$185.93
Today's Low
$181.26
52 Week High
$259.61
52 Week Low
$153.45
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historic Price Lookup
Week of December 23, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 23, 2024 | $185.94 | 1,265,566 | 1:1 | $187.82 | $188.06 | $184.32 |
December 24, 2024 | $187.26 | 654,154 | 1:1 | $185.98 | $187.59 | $184.68 |
December 26, 2024 | $187.63 | 806,804 | 1:1 | $186.00 | $188.50 | $185.87 |
December 27, 2024 | $184.56 | 1,256,388 | 1:1 | $185.26 | $185.93 | $181.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG