Historic Price Lookup

Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $38.06 571,198 1:1 $38.43 $39.23 $37.55
August 14, 2018 $37.52 633,871 1:1 $38.03 $38.59 $36.77
August 15, 2018 $36.35 1,100,428 1:1 $37.02 $37.40 $35.51
August 16, 2018 $39.10 1,759,728 1:1 $36.99 $39.15 $36.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.