Historic Price Lookup

Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $58.84 3,802,412 1:1 $59.16 $60.50 $57.77
March 31, 2020 $60.86 3,648,185 1:1 $58.50 $62.33 $58.29
April 1, 2020 $61.99 4,603,109 1:1 $59.25 $64.75 $59.20
April 2, 2020 $61.18 3,274,861 1:1 $61.65 $64.00 $59.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.