Historic Price Lookup

Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $63.47 1,602,221 1:1 $62.81 $64.80 $61.52
April 9, 2019 $64.94 2,349,255 1:1 $64.71 $65.61 $63.51
April 10, 2019 $68.44 3,403,100 1:1 $64.75 $68.46 $64.50
April 11, 2019 $67.75 1,708,896 1:1 $68.23 $68.82 $66.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.