Historic Price Lookup

Historic Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $40.40 1,761,524 1:1 $40.75 $40.84 $39.52
June 19, 2018 $39.16 3,160,912 1:1 $39.89 $39.99 $36.36
June 20, 2018 $37.88 1,292,295 1:1 $39.61 $39.99 $37.77
June 21, 2018 $35.21 2,684,219 1:1 $38.08 $38.08 $35.19
June 22, 2018 $36.63 3,700,803 1:1 $35.60 $36.90 $34.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.