Historic Price Lookup

Historic Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $36.86 1,033,810 1:1 $36.30 $37.59 $35.70
October 16, 2018 $38.96 1,126,941 1:1 $37.30 $39.13 $37.06
October 17, 2018 $37.91 1,122,882 1:1 $39.10 $39.12 $37.18
October 18, 2018 $36.78 1,073,134 1:1 $37.95 $38.38 $36.44
October 19, 2018 $35.68 1,187,298 1:1 $37.11 $37.91 $35.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.