Historic Price Lookup

Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $59.62 3,989,629 1:1 $55.50 $59.80 $55.45
January 14, 2020 $59.54 3,446,102 1:1 $59.61 $59.89 $57.00
January 15, 2020 $59.99 2,909,126 1:1 $58.81 $60.76 $58.36
January 16, 2020 $61.82 2,918,639 1:1 $60.01 $61.84 $59.76
January 17, 2020 $59.43 3,098,061 1:1 $62.00 $62.29 $58.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.