Historic Price Lookup

Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $51.07 4,179,398 1:1 $52.07 $52.16 $49.41
December 3, 2019 $52.80 4,778,348 1:1 $49.30 $53.07 $48.63
December 4, 2019 $49.85 7,754,962 1:1 $48.74 $50.50 $47.21
December 5, 2019 $48.11 3,198,878 1:1 $49.80 $50.16 $47.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.