Historic Price Lookup

Historic Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $76.92 2,584,244 1:1 $76.76 $79.39 $76.61
June 11, 2019 $75.83 2,842,214 1:1 $77.18 $78.14 $73.11
June 12, 2019 $77.17 1,433,219 1:1 $76.00 $77.33 $74.41
June 13, 2019 $79.72 4,242,927 1:1 $77.39 $80.20 $76.51
June 14, 2019 $77.67 1,948,966 1:1 $79.70 $79.71 $76.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.