Historic Price Lookup

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $71.80 8,806,814 1:1 $80.28 $80.45 $71.10
August 20, 2019 $70.80 3,640,349 1:1 $71.50 $71.71 $69.87
August 21, 2019 $72.99 2,747,862 1:1 $71.56 $74.51 $71.34
August 22, 2019 $72.54 1,868,291 1:1 $73.65 $73.79 $70.82
August 23, 2019 $71.28 1,900,811 1:1 $72.50 $74.34 $71.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.